Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EcoCoin ECO

EcoCoin (ECO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00790649 AU$0.00782294 AU$0.00859785 AU$0.0085383 AU$53 AU$9,288
May-18 2022 AU$0.00854313 AU$0.00759174 AU$0.00879111 AU$0.00759174 AU$24 AU$10,035
May-17 2022 AU$0.00759174 AU$0.00403337 AU$0.00759174 AU$0.00403337 - AU$8,918
May-16 2022 AU$0.0040332 AU$0.0039627 AU$0.00405966 AU$0.00403483 AU$3 AU$4,737
May-13 2022 AU$0.00900908 AU$0.0090043 AU$0.00946564 AU$0.00902133 AU$6 AU$10,583
May-12 2022 AU$0.00903184 AU$0.00849032 AU$0.00924857 AU$0.00855414 AU$12 AU$10,609
May-05 2022 AU$0.023852 AU$0.02348 AU$0.024379 AU$0.02348 AU$23 AU$28,021
May-04 2022 AU$0.023545 AU$0.018372 AU$0.023719 AU$0.018432 AU$23 AU$27,659
Apr-30 2022 AU$0.01103 AU$0.010894 AU$0.011151 AU$0.011009 AU$48 AU$12,959
Apr-29 2022 AU$0.011007 AU$0.00997717 AU$0.011412 AU$0.010089 AU$255 AU$12,930
Apr-26 2022 AU$0.011228 AU$0.010223 AU$0.011382 AU$0.010223 - AU$13,190
Apr-25 2022 AU$0.010237 AU$0.00964521 AU$0.010268 AU$0.0098899 AU$14 AU$12,027
Apr-12 2022 AU$0.011424 AU$0.010388 AU$0.011424 AU$0.010724 AU$11 AU$13,421
Apr-11 2022 AU$0.010714 AU$0.010233 AU$0.010839 AU$0.010839 AU$18 AU$12,587
Apr-08 2022 AU$0.01018 AU$0.01018 AU$0.010232 AU$0.010229 AU$2 AU$11,959

Historical and market price analysis of EcoCoin (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1474 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.