Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
EcoCoin ECO

EcoCoin (ECO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.571199 Tk0.565164 Tk0.621146 Tk0.616844 Tk3,831 Tk671,004
May-18 2022 Tk0.617193 Tk0.548461 Tk0.635108 Tk0.548461 Tk1,751 Tk724,960
May-17 2022 Tk0.548461 Tk0.291388 Tk0.548461 Tk0.291388 - Tk644,300
May-16 2022 Tk0.291376 Tk0.286282 Tk0.293288 Tk0.291494 Tk219 Tk342,233
May-13 2022 Tk0.650855 Tk0.65051 Tk0.683839 Tk0.651741 Tk438 Tk764,579
May-12 2022 Tk0.6525 Tk0.613378 Tk0.668157 Tk0.617988 Tk876 Tk766,440
May-05 2022 Tk1.7232 Tk1.6963 Tk1.7612 Tk1.6963 Tk1,642 Tk2,024,394
May-04 2022 Tk1.7009 Tk1.3272 Tk1.7135 Tk1.3316 Tk1,642 Tk1,998,237
Apr-30 2022 Tk0.796927 Tk0.787049 Tk0.805639 Tk0.795368 Tk3,502 Tk936,188
Apr-29 2022 Tk0.795227 Tk0.720794 Tk0.824487 Tk0.728922 Tk18,387 Tk934,108
Apr-26 2022 Tk0.811225 Tk0.738621 Tk0.822286 Tk0.738621 - Tk952,933
Apr-25 2022 Tk0.739628 Tk0.696812 Tk0.741848 Tk0.714489 Tk985 Tk868,880
Apr-12 2022 Tk0.825331 Tk0.750477 Tk0.825331 Tk0.774811 Tk766 Tk969,568
Apr-11 2022 Tk0.774084 Tk0.739315 Tk0.783066 Tk0.783066 Tk1,313 Tk909,374
Apr-08 2022 Tk0.735477 Tk0.735477 Tk0.739213 Tk0.739011 Tk109 Tk863,955

Historical and market price analysis of EcoCoin (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.