Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
EcoCoin ECO

EcoCoin (ECO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00713527 CA$0.00705987 CA$0.00775919 CA$0.00770545 CA$48 CA$8,382
May-18 2022 CA$0.00770981 CA$0.00685122 CA$0.00793359 CA$0.00685122 CA$22 CA$9,056
May-17 2022 CA$0.00685122 CA$0.00363994 CA$0.00685122 CA$0.00363994 - CA$8,048
May-16 2022 CA$0.00363979 CA$0.00357616 CA$0.00366367 CA$0.00364126 CA$3 CA$4,275
May-13 2022 CA$0.00813031 CA$0.00812599 CA$0.00854233 CA$0.00814136 CA$5 CA$9,551
May-12 2022 CA$0.00815085 CA$0.00766215 CA$0.00834644 CA$0.00771974 CA$11 CA$9,574
May-05 2022 CA$0.021526 CA$0.021189 CA$0.022001 CA$0.021189 CA$21 CA$25,288
May-04 2022 CA$0.021248 CA$0.01658 CA$0.021405 CA$0.016634 CA$21 CA$24,961
Apr-30 2022 CA$0.00995499 CA$0.00983159 CA$0.010063 CA$0.00993551 CA$44 CA$11,695
Apr-29 2022 CA$0.00993375 CA$0.00900397 CA$0.010299 CA$0.00910549 CA$230 CA$11,669
Apr-26 2022 CA$0.010133 CA$0.00922665 CA$0.010271 CA$0.00922665 - CA$11,904
Apr-25 2022 CA$0.00923922 CA$0.00870439 CA$0.00926697 CA$0.0089252 CA$12 CA$10,854
Apr-12 2022 CA$0.010309 CA$0.00937476 CA$0.010309 CA$0.00967873 CA$10 CA$12,112
Apr-11 2022 CA$0.00966965 CA$0.00923533 CA$0.00978184 CA$0.00978184 CA$16 CA$11,360
Apr-08 2022 CA$0.00918738 CA$0.00918738 CA$0.00923405 CA$0.00923152 CA$1 CA$10,792

Historical and market price analysis of EcoCoin (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.