Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
EcoCoin ECO

EcoCoin (ECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00868184 NZ$0.0085901 NZ$0.009441 NZ$0.00937561 NZ$58 NZ$10,199
May-18 2022 NZ$0.00938091 NZ$0.00833623 NZ$0.0096532 NZ$0.00833623 NZ$27 NZ$11,019
May-17 2022 NZ$0.00833623 NZ$0.0044289 NZ$0.00833623 NZ$0.0044289 - NZ$9,793
May-16 2022 NZ$0.00442872 NZ$0.0043513 NZ$0.00445777 NZ$0.00443051 NZ$3 NZ$5,202
May-13 2022 NZ$0.00989255 NZ$0.0098873 NZ$0.010393 NZ$0.00990601 NZ$7 NZ$11,621
May-12 2022 NZ$0.00991755 NZ$0.00932292 NZ$0.010155 NZ$0.009393 NZ$13 NZ$11,649
May-05 2022 NZ$0.026192 NZ$0.025782 NZ$0.02677 NZ$0.025782 NZ$25 NZ$30,769
May-04 2022 NZ$0.025853 NZ$0.020173 NZ$0.026045 NZ$0.020239 NZ$25 NZ$30,372
Apr-30 2022 NZ$0.012112 NZ$0.011962 NZ$0.012245 NZ$0.012089 NZ$53 NZ$14,229
Apr-29 2022 NZ$0.012086 NZ$0.010955 NZ$0.012531 NZ$0.011079 NZ$279 NZ$14,198
Apr-26 2022 NZ$0.01233 NZ$0.011226 NZ$0.012498 NZ$0.011226 - NZ$14,484
Apr-25 2022 NZ$0.011241 NZ$0.010591 NZ$0.011275 NZ$0.010859 NZ$15 NZ$13,206
Apr-12 2022 NZ$0.012544 NZ$0.011406 NZ$0.012544 NZ$0.011776 NZ$12 NZ$14,737
Apr-11 2022 NZ$0.011765 NZ$0.011237 NZ$0.011902 NZ$0.011902 NZ$20 NZ$13,822
Apr-08 2022 NZ$0.011178 NZ$0.011178 NZ$0.011235 NZ$0.011232 NZ$2 NZ$13,132

Historical and market price analysis of EcoCoin (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1474 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.