Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
EcoCoin ECO

EcoCoin (ECO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$4.5836 AR$4.5351 AR$4.9844 AR$4.9499 AR$30,738 AR$5,384,504
May-18 2022 AR$4.9527 AR$4.4011 AR$5.096 AR$4.4011 AR$14,052 AR$5,817,477
May-17 2022 AR$4.4011 AR$2.3382 AR$4.4011 AR$2.3382 - AR$5,170,212
May-16 2022 AR$2.3381 AR$2.2972 AR$2.3535 AR$2.3391 AR$1,756 AR$2,746,264
May-13 2022 AR$5.222 AR$5.220 AR$5.487 AR$5.229 AR$3,513 AR$6,135,401
May-12 2022 AR$5.236 AR$4.9220 AR$5.361 AR$4.9590 AR$7,026 AR$6,150,331
May-05 2022 AR$13.82 AR$13.61 AR$14.13 AR$13.61 AR$13,174 AR$16,244,848
May-04 2022 AR$13.64 AR$10.65 AR$13.75 AR$10.68 AR$13,174 AR$16,034,948
Apr-30 2022 AR$6.394 AR$6.315 AR$6.464 AR$6.382 AR$28,104 AR$7,512,485
Apr-29 2022 AR$6.381 AR$5.784 AR$6.616 AR$5.849 AR$147,545 AR$7,495,798
Apr-26 2022 AR$6.509 AR$5.927 AR$6.598 AR$5.927 - AR$7,646,856
Apr-25 2022 AR$5.935 AR$5.591 AR$5.953 AR$5.733 AR$7,904 AR$6,972,366
Apr-12 2022 AR$6.622 AR$6.022 AR$6.622 AR$6.217 AR$6,148 AR$7,780,349
Apr-11 2022 AR$6.211 AR$5.932 AR$6.283 AR$6.283 AR$10,539 AR$7,297,315
Apr-08 2022 AR$5.901 AR$5.901 AR$5.931 AR$5.930 AR$878 AR$6,932,845

Historical and market price analysis of EcoCoin (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.