Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
EcoCoin ECO

EcoCoin (ECO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp83.34 Rp82.46 Rp90.62 Rp90.00 Rp558,905 Rp97,904,100
May-18 2022 Rp90.05 Rp80.02 Rp92.66 Rp80.02 Rp255,499 Rp105,776,669
May-17 2022 Rp80.02 Rp42.51 Rp80.02 Rp42.51 - Rp94,007,737
May-16 2022 Rp42.51 Rp41.77 Rp42.79 Rp42.53 Rp31,937 Rp49,934,125
May-13 2022 Rp94.96 Rp94.91 Rp99.77 Rp95.09 Rp63,875 Rp111,557,338
May-12 2022 Rp95.20 Rp89.49 Rp97.48 Rp90.16 Rp127,750 Rp111,828,806
May-05 2022 Rp251.43 Rp247.50 Rp256.98 Rp247.50 Rp239,531 Rp295,373,044
May-04 2022 Rp248.18 Rp193.66 Rp250.02 Rp194.29 Rp239,531 Rp291,556,525
Apr-30 2022 Rp116.27 Rp114.83 Rp117.54 Rp116.04 Rp510,998 Rp136,596,260
Apr-29 2022 Rp116.02 Rp105.16 Rp120.29 Rp106.35 Rp2,682,742 Rp136,292,855
Apr-26 2022 Rp118.36 Rp107.76 Rp119.97 Rp107.76 - Rp139,039,471
Apr-25 2022 Rp107.91 Rp101.66 Rp108.24 Rp104.24 Rp143,718 Rp126,775,509
Apr-12 2022 Rp120.42 Rp109.49 Rp120.42 Rp113.05 Rp111,781 Rp141,466,713
Apr-11 2022 Rp112.94 Rp107.87 Rp114.25 Rp114.25 Rp191,624 Rp132,683,928
Apr-08 2022 Rp107.31 Rp107.31 Rp107.85 Rp107.82 Rp15,969 Rp126,056,918

Historical and market price analysis of EcoCoin (ECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1474 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.