Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00868038 | NZ$0.00858865 | NZ$0.00943941 | NZ$0.00937403 | NZ$58 | NZ$10,197 |
May-18 2022 | NZ$0.00937933 | NZ$0.00833482 | NZ$0.00965158 | NZ$0.00833482 | NZ$27 | NZ$11,017 |
May-17 2022 | NZ$0.00833482 | NZ$0.00442816 | NZ$0.00833482 | NZ$0.00442816 | - | NZ$9,791 |
May-16 2022 | NZ$0.00442797 | NZ$0.00435056 | NZ$0.00445702 | NZ$0.00442976 | NZ$3 | NZ$5,201 |
May-13 2022 | NZ$0.00989089 | NZ$0.00988564 | NZ$0.010392 | NZ$0.00990434 | NZ$7 | NZ$11,619 |
May-12 2022 | NZ$0.00991588 | NZ$0.00932136 | NZ$0.010153 | NZ$0.00939142 | NZ$13 | NZ$11,647 |
May-05 2022 | NZ$0.026187 | NZ$0.025778 | NZ$0.026765 | NZ$0.025778 | NZ$25 | NZ$30,764 |
May-04 2022 | NZ$0.025849 | NZ$0.02017 | NZ$0.02604 | NZ$0.020236 | NZ$25 | NZ$30,367 |
Apr-30 2022 | NZ$0.01211 | NZ$0.01196 | NZ$0.012243 | NZ$0.012087 | NZ$53 | NZ$14,227 |
Apr-29 2022 | NZ$0.012084 | NZ$0.010953 | NZ$0.012529 | NZ$0.011077 | NZ$279 | NZ$14,195 |
Apr-26 2022 | NZ$0.012327 | NZ$0.011224 | NZ$0.012496 | NZ$0.011224 | - | NZ$14,481 |
Apr-25 2022 | NZ$0.011239 | NZ$0.010589 | NZ$0.011273 | NZ$0.010857 | NZ$15 | NZ$13,204 |
Apr-12 2022 | NZ$0.012542 | NZ$0.011404 | NZ$0.012542 | NZ$0.011774 | NZ$12 | NZ$14,734 |
Apr-11 2022 | NZ$0.011763 | NZ$0.011235 | NZ$0.0119 | NZ$0.0119 | NZ$20 | NZ$13,820 |
Apr-08 2022 | NZ$0.011176 | NZ$0.011176 | NZ$0.011233 | NZ$0.01123 | NZ$2 | NZ$13,129 |
Análisis de precios históricos y de mercado de EcoCoin (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1474 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.