Cap Mercado ₹205.10T
4.97%
Volumen 24h ₹12.47T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.435168 | ₹0.430569 | ₹0.47322 | ₹0.469942 | ₹2,918 | ₹511,204 |
May-18 2022 | ₹0.470208 | ₹0.417844 | ₹0.483856 | ₹0.417844 | ₹1,334 | ₹552,310 |
May-17 2022 | ₹0.417844 | ₹0.221994 | ₹0.417844 | ₹0.221994 | - | ₹490,859 |
May-16 2022 | ₹0.221984 | ₹0.218104 | ₹0.223441 | ₹0.222074 | ₹167 | ₹260,730 |
May-13 2022 | ₹0.495854 | ₹0.49559 | ₹0.520982 | ₹0.496528 | ₹334 | ₹582,494 |
May-12 2022 | ₹0.497106 | ₹0.467302 | ₹0.509035 | ₹0.470814 | ₹667 | ₹583,912 |
May-05 2022 | ₹1.3128 | ₹1.2923 | ₹1.3418 | ₹1.2923 | ₹1,251 | ₹1,542,284 |
May-04 2022 | ₹1.2959 | ₹1.0111 | ₹1.3054 | ₹1.0144 | ₹1,251 | ₹1,522,356 |
Apr-30 2022 | ₹0.607138 | ₹0.599612 | ₹0.613776 | ₹0.60595 | ₹2,668 | ₹713,234 |
Apr-29 2022 | ₹0.605843 | ₹0.549137 | ₹0.628134 | ₹0.555328 | ₹14,008 | ₹711,650 |
Apr-26 2022 | ₹0.618031 | ₹0.562718 | ₹0.626458 | ₹0.562718 | - | ₹725,991 |
Apr-25 2022 | ₹0.563485 | ₹0.530866 | ₹0.565177 | ₹0.544333 | ₹750 | ₹661,955 |
Apr-12 2022 | ₹0.628778 | ₹0.57175 | ₹0.628778 | ₹0.590289 | ₹584 | ₹738,665 |
Apr-11 2022 | ₹0.589736 | ₹0.563247 | ₹0.596578 | ₹0.596578 | ₹1,001 | ₹692,806 |
Apr-08 2022 | ₹0.560323 | ₹0.560323 | ₹0.563169 | ₹0.563015 | ₹83 | ₹658,203 |
Análisis de precios históricos y de mercado de EcoCoin (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1474 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.