Cap Mercado HK$18.86T
4.21%
Volumen 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.040769 | HK$0.040338 | HK$0.044334 | HK$0.044027 | HK$273 | HK$47,893 |
May-18 2022 | HK$0.044052 | HK$0.039146 | HK$0.045331 | HK$0.039146 | HK$125 | HK$51,744 |
May-17 2022 | HK$0.039146 | HK$0.020798 | HK$0.039146 | HK$0.020798 | - | HK$45,987 |
May-16 2022 | HK$0.020797 | HK$0.020433 | HK$0.020933 | HK$0.020805 | HK$16 | HK$24,427 |
May-13 2022 | HK$0.046455 | HK$0.04643 | HK$0.048809 | HK$0.046518 | HK$31 | HK$54,572 |
May-12 2022 | HK$0.046572 | HK$0.04378 | HK$0.04769 | HK$0.044109 | HK$62 | HK$54,705 |
May-05 2022 | HK$0.122996 | HK$0.121075 | HK$0.125712 | HK$0.121075 | HK$117 | HK$144,492 |
May-04 2022 | HK$0.121409 | HK$0.094735 | HK$0.122306 | HK$0.095044 | HK$117 | HK$142,625 |
Apr-30 2022 | HK$0.056881 | HK$0.056175 | HK$0.057502 | HK$0.056769 | HK$250 | HK$66,821 |
Apr-29 2022 | HK$0.056759 | HK$0.051447 | HK$0.058848 | HK$0.052027 | HK$1,312 | HK$66,672 |
Apr-26 2022 | HK$0.057901 | HK$0.052719 | HK$0.058691 | HK$0.052719 | - | HK$68,016 |
Apr-25 2022 | HK$0.052791 | HK$0.049735 | HK$0.052949 | HK$0.050997 | HK$70 | HK$62,017 |
Apr-12 2022 | HK$0.058908 | HK$0.053565 | HK$0.058908 | HK$0.055302 | HK$55 | HK$69,203 |
Apr-11 2022 | HK$0.05525 | HK$0.052769 | HK$0.055891 | HK$0.055891 | HK$94 | HK$64,907 |
Apr-08 2022 | HK$0.052495 | HK$0.052495 | HK$0.052761 | HK$0.052747 | HK$8 | HK$61,665 |
Análisis de precios históricos y de mercado de EcoCoin (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1474 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.