Cap Mercado €2.23T
3.18%
Volumen 24h €134.95B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00484769 | €0.00479646 | €0.00527158 | €0.00523507 | €33 | €5,695 |
May-18 2022 | €0.00523803 | €0.00465471 | €0.00539007 | €0.00465471 | €15 | €6,153 |
May-17 2022 | €0.00465471 | €0.00247297 | €0.00465471 | €0.00247297 | - | €5,468 |
May-16 2022 | €0.00247287 | €0.00242964 | €0.00248909 | €0.00247387 | €2 | €2,904 |
May-13 2022 | €0.00552372 | €0.00552079 | €0.00580365 | €0.00553123 | €4 | €6,489 |
May-12 2022 | €0.00553767 | €0.00520565 | €0.00567056 | €0.00524478 | €7 | €6,505 |
May-05 2022 | €0.014624 | €0.014396 | €0.014947 | €0.014396 | €14 | €17,181 |
May-04 2022 | €0.014436 | €0.011264 | €0.014542 | €0.011301 | €14 | €16,959 |
Apr-30 2022 | €0.00676341 | €0.00667957 | €0.00683735 | €0.00675017 | €30 | €7,945 |
Apr-29 2022 | €0.00674898 | €0.00611728 | €0.0069973 | €0.00618626 | €156 | €7,928 |
Apr-26 2022 | €0.00688476 | €0.00626857 | €0.00697862 | €0.00626857 | - | €8,087 |
Apr-25 2022 | €0.00627712 | €0.00591375 | €0.00629596 | €0.00606377 | €8 | €7,374 |
Apr-12 2022 | €0.00700447 | €0.0063692 | €0.00700447 | €0.00657571 | €7 | €8,229 |
Apr-11 2022 | €0.00656955 | €0.00627447 | €0.00664577 | €0.00664577 | €11 | €7,718 |
Apr-08 2022 | €0.00624189 | €0.00624189 | €0.0062736 | €0.00627188 | €1 | €7,332 |
Análisis de precios históricos y de mercado de EcoCoin (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1474 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.