Cap Mercado £1.96T
4.97%
Volumen 24h £119.20B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00415882 | £0.00411488 | £0.00452248 | £0.00449116 | £28 | £4,885 |
May-18 2022 | £0.0044937 | £0.00399327 | £0.00462413 | £0.00399327 | £13 | £5,278 |
May-17 2022 | £0.00399327 | £0.00212156 | £0.00399327 | £0.00212156 | - | £4,691 |
May-16 2022 | £0.00212147 | £0.00208438 | £0.00213539 | £0.00212233 | £2 | £2,492 |
May-13 2022 | £0.00473879 | £0.00473627 | £0.00497894 | £0.00474523 | £3 | £5,567 |
May-12 2022 | £0.00475076 | £0.00446592 | £0.00486476 | £0.00449949 | £6 | £5,580 |
May-05 2022 | £0.012546 | £0.01235 | £0.012823 | £0.01235 | £12 | £14,739 |
May-04 2022 | £0.012384 | £0.00966379 | £0.012476 | £0.00969532 | £12 | £14,549 |
Apr-30 2022 | £0.00580231 | £0.00573039 | £0.00586574 | £0.00579096 | £25 | £6,816 |
Apr-29 2022 | £0.00578993 | £0.005248 | £0.00600297 | £0.00530718 | £134 | £6,801 |
Apr-26 2022 | £0.00590642 | £0.00537779 | £0.00598695 | £0.00537779 | - | £6,938 |
Apr-25 2022 | £0.00538512 | £0.00507339 | £0.00540129 | £0.0052021 | £7 | £6,326 |
Apr-12 2022 | £0.00600912 | £0.00546412 | £0.00600912 | £0.00564129 | £6 | £7,059 |
Apr-11 2022 | £0.005636 | £0.00538285 | £0.00570139 | £0.00570139 | £10 | £6,621 |
Apr-08 2022 | £0.00535491 | £0.00535491 | £0.00538211 | £0.00538063 | £1 | £6,290 |
Análisis de precios históricos y de mercado de EcoCoin (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1474 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.