Cap Mercado R$12.47T
4.34%
Volumen 24h R$752.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.026473 | R$0.026194 | R$0.028788 | R$0.028589 | R$178 | R$31,099 |
May-18 2022 | R$0.028605 | R$0.025419 | R$0.029435 | R$0.025419 | R$81 | R$33,600 |
May-17 2022 | R$0.025419 | R$0.013505 | R$0.025419 | R$0.013505 | - | R$29,862 |
May-16 2022 | R$0.013504 | R$0.013268 | R$0.013593 | R$0.01351 | R$10 | R$15,862 |
May-13 2022 | R$0.030165 | R$0.030149 | R$0.031694 | R$0.030206 | R$20 | R$35,436 |
May-12 2022 | R$0.030241 | R$0.028428 | R$0.030967 | R$0.028642 | R$41 | R$35,523 |
May-05 2022 | R$0.079868 | R$0.07862 | R$0.081631 | R$0.07862 | R$76 | R$93,826 |
May-04 2022 | R$0.078837 | R$0.061516 | R$0.079419 | R$0.061717 | R$76 | R$92,614 |
Apr-30 2022 | R$0.036935 | R$0.036477 | R$0.037339 | R$0.036863 | R$162 | R$43,390 |
Apr-29 2022 | R$0.036856 | R$0.033407 | R$0.038213 | R$0.033783 | R$852 | R$43,294 |
Apr-26 2022 | R$0.037598 | R$0.034233 | R$0.038111 | R$0.034233 | - | R$44,166 |
Apr-25 2022 | R$0.03428 | R$0.032295 | R$0.034382 | R$0.033114 | R$46 | R$40,271 |
Apr-12 2022 | R$0.038252 | R$0.034782 | R$0.038252 | R$0.03591 | R$36 | R$44,937 |
Apr-11 2022 | R$0.035877 | R$0.034265 | R$0.036293 | R$0.036293 | R$61 | R$42,147 |
Apr-08 2022 | R$0.034087 | R$0.034087 | R$0.03426 | R$0.034251 | R$5 | R$40,042 |
Análisis de precios históricos y de mercado de EcoCoin (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1474 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.