Cap Mercado CA$3.36T
5.39%
Volumen 24h CA$203.15B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00713318 | CA$0.0070578 | CA$0.00775692 | CA$0.0077032 | CA$48 | CA$8,380 |
May-18 2022 | CA$0.00770755 | CA$0.00684922 | CA$0.00793127 | CA$0.00684922 | CA$22 | CA$9,053 |
May-17 2022 | CA$0.00684922 | CA$0.00363888 | CA$0.00684922 | CA$0.00363888 | - | CA$8,046 |
May-16 2022 | CA$0.00363872 | CA$0.00357512 | CA$0.0036626 | CA$0.0036402 | CA$3 | CA$4,274 |
May-13 2022 | CA$0.00812793 | CA$0.00812361 | CA$0.00853983 | CA$0.00813898 | CA$5 | CA$9,548 |
May-12 2022 | CA$0.00814846 | CA$0.00765991 | CA$0.008344 | CA$0.00771748 | CA$11 | CA$9,571 |
May-05 2022 | CA$0.021519 | CA$0.021183 | CA$0.021995 | CA$0.021183 | CA$21 | CA$25,281 |
May-04 2022 | CA$0.021242 | CA$0.016575 | CA$0.021399 | CA$0.016629 | CA$21 | CA$24,954 |
Apr-30 2022 | CA$0.00995208 | CA$0.00982872 | CA$0.01006 | CA$0.00993261 | CA$44 | CA$11,691 |
Apr-29 2022 | CA$0.00993085 | CA$0.00900133 | CA$0.010296 | CA$0.00910283 | CA$230 | CA$11,665 |
Apr-26 2022 | CA$0.01013 | CA$0.00922395 | CA$0.010268 | CA$0.00922395 | - | CA$11,900 |
Apr-25 2022 | CA$0.00923652 | CA$0.00870184 | CA$0.00926425 | CA$0.00892259 | CA$12 | CA$10,851 |
Apr-12 2022 | CA$0.010306 | CA$0.00937201 | CA$0.010306 | CA$0.0096759 | CA$10 | CA$12,108 |
Apr-11 2022 | CA$0.00966682 | CA$0.00923262 | CA$0.00977898 | CA$0.00977898 | CA$16 | CA$11,356 |
Apr-08 2022 | CA$0.00918469 | CA$0.00918469 | CA$0.00923135 | CA$0.00922882 | CA$1 | CA$10,789 |
Análisis de precios históricos y de mercado de EcoCoin (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1474 días, desde el día 20-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.