Cap Mercado MX$41.52T
4.93%
Volumen 24h MX$2.52T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.08858 | MX$0.087644 | MX$0.096326 | MX$0.095658 | MX$594 | MX$104,058 |
May-18 2022 | MX$0.095713 | MX$0.085054 | MX$0.098491 | MX$0.085054 | MX$272 | MX$112,425 |
May-17 2022 | MX$0.085054 | MX$0.045187 | MX$0.085054 | MX$0.045187 | - | MX$99,917 |
May-16 2022 | MX$0.045186 | MX$0.044396 | MX$0.045482 | MX$0.045204 | MX$34 | MX$53,073 |
May-13 2022 | MX$0.100933 | MX$0.100879 | MX$0.106048 | MX$0.10107 | MX$68 | MX$118,569 |
May-12 2022 | MX$0.101188 | MX$0.095121 | MX$0.103616 | MX$0.095836 | MX$136 | MX$118,858 |
May-05 2022 | MX$0.267235 | MX$0.26306 | MX$0.273135 | MX$0.26306 | MX$255 | MX$313,938 |
May-04 2022 | MX$0.263786 | MX$0.205832 | MX$0.265736 | MX$0.206504 | MX$255 | MX$309,882 |
Apr-30 2022 | MX$0.123585 | MX$0.122053 | MX$0.124936 | MX$0.123343 | MX$543 | MX$145,182 |
Apr-29 2022 | MX$0.123322 | MX$0.111779 | MX$0.127859 | MX$0.113039 | MX$2,851 | MX$144,859 |
Apr-26 2022 | MX$0.125803 | MX$0.114543 | MX$0.127518 | MX$0.114543 | - | MX$147,779 |
Apr-25 2022 | MX$0.114699 | MX$0.10806 | MX$0.115044 | MX$0.110801 | MX$153 | MX$134,744 |
Apr-12 2022 | MX$0.12799 | MX$0.116382 | MX$0.12799 | MX$0.120156 | MX$119 | MX$150,358 |
Apr-11 2022 | MX$0.120043 | MX$0.114651 | MX$0.121436 | MX$0.121436 | MX$204 | MX$141,024 |
Apr-08 2022 | MX$0.114056 | MX$0.114056 | MX$0.114635 | MX$0.114604 | MX$17 | MX$133,980 |
Análisis de precios históricos y de mercado de EcoCoin (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1474 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.