Cap Mercado Bs.89.30T
5.01%
Volumen 24h Bs.5.44T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.190307 | Bs.0.188296 | Bs.0.206948 | Bs.0.205515 | Bs.1,276 | Bs.223,560 |
May-18 2022 | Bs.0.205631 | Bs.0.182731 | Bs.0.2116 | Bs.0.182731 | Bs.583 | Bs.241,536 |
May-17 2022 | Bs.0.182731 | Bs.0.097082 | Bs.0.182731 | Bs.0.097082 | - | Bs.214,663 |
May-16 2022 | Bs.0.097078 | Bs.0.095381 | Bs.0.097715 | Bs.0.097117 | Bs.73 | Bs.114,022 |
May-13 2022 | Bs.0.216847 | Bs.0.216731 | Bs.0.227836 | Bs.0.217141 | Bs.146 | Bs.254,736 |
May-12 2022 | Bs.0.217394 | Bs.0.20436 | Bs.0.222611 | Bs.0.205896 | Bs.292 | Bs.255,356 |
May-05 2022 | Bs.0.574134 | Bs.0.565164 | Bs.0.58681 | Bs.0.565164 | Bs.547 | Bs.674,472 |
May-04 2022 | Bs.0.566724 | Bs.0.442215 | Bs.0.570912 | Bs.0.443657 | Bs.547 | Bs.665,757 |
Apr-30 2022 | Bs.0.265513 | Bs.0.262222 | Bs.0.268416 | Bs.0.264994 | Bs.1,167 | Bs.311,912 |
Apr-29 2022 | Bs.0.264947 | Bs.0.240148 | Bs.0.274696 | Bs.0.242856 | Bs.6,126 | Bs.311,219 |
Apr-26 2022 | Bs.0.270277 | Bs.0.246087 | Bs.0.273962 | Bs.0.246087 | - | Bs.317,491 |
Apr-25 2022 | Bs.0.246423 | Bs.0.232158 | Bs.0.247163 | Bs.0.238048 | Bs.328 | Bs.289,486 |
Apr-12 2022 | Bs.0.274977 | Bs.0.250038 | Bs.0.274977 | Bs.0.258145 | Bs.255 | Bs.323,033 |
Apr-11 2022 | Bs.0.257903 | Bs.0.246319 | Bs.0.260895 | Bs.0.260895 | Bs.438 | Bs.302,978 |
Apr-08 2022 | Bs.0.24504 | Bs.0.24504 | Bs.0.246285 | Bs.0.246217 | Bs.36 | Bs.287,846 |
Análisis de precios históricos y de mercado de EcoCoin (ECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1474 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.