Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-20 2022 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 - -
Oct-19 2022 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 - -
Oct-18 2022 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 - -
Oct-17 2022 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 - -
Oct-16 2022 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 - -
Oct-15 2022 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 NZ$0.000000000000052034410132 - -
Oct-14 2022 NZ$0.000000000000052034410132 NZ$0.000000000000052025892826 NZ$0.00000000000005203658121 NZ$0.000000000000052025892826 - -
Oct-13 2022 NZ$0.00000000000005202627694 NZ$0.000000000000051986111997 NZ$0.000000000000052090991765 NZ$0.00000000000005205495187 - -
Oct-12 2022 NZ$0.000000000000052054751463 NZ$0.000000000000052000708321 NZ$0.000000002845993340360371 NZ$0.000000002845993340360371 - -
Oct-11 2022 NZ$0.000000002845993340360371 NZ$0.000000002845993340360371 NZ$0.000000002845993340360371 NZ$0.000000002845993340360371 - -
Aug-23 2022 NZ$0.000000002845993340360371 NZ$0.000000002818686655831633 NZ$0.000000002927912841908255 NZ$0.0000000028747287525849 - -
Aug-22 2022 NZ$0.000000002875008956270437 NZ$0.000000002737937595961035 NZ$0.000000003036839964762678 NZ$0.000000003019190073248921 - -
Aug-21 2022 NZ$0.000000003019355674644958 NZ$0.000000002757059376869245 NZ$0.000000003031089322845412 NZ$0.000000002757114158244168 - -
Aug-20 2022 NZ$0.000000002757117148185986 NZ$0.000000002638991136097723 NZ$0.000000003167369757852857 NZ$0.000000003063937615329685 - -
Aug-19 2022 NZ$0.000000003063860060599087 NZ$0.000000003025204495598589 NZ$0.00000000367064429152041 NZ$0.000000003103986464426096 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 500 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.