Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-20 2022 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 - -
Oct-19 2022 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 - -
Oct-18 2022 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 - -
Oct-17 2022 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 - -
Oct-16 2022 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 - -
Oct-15 2022 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 MX$0.000000000000525713111753 - -
Oct-14 2022 MX$0.000000000000525713111753 MX$0.000000000000525627059861 MX$0.000000000000525735046549 MX$0.000000000000525627059861 - -
Oct-13 2022 MX$0.000000000000525630940632 MX$0.000000000000525225146906 MX$0.000000000000526284766282 MX$0.000000000000525920648669 - -
Oct-12 2022 MX$0.000000000000525918623918 MX$0.000000000000525372616227 MX$0.0000000287 MX$0.0000000287 - -
Oct-11 2022 MX$0.0000000287 MX$0.0000000287 MX$0.0000000287 MX$0.0000000287 - -
Aug-23 2022 MX$0.0000000287 MX$0.0000000284 MX$0.0000000295 MX$0.000000029 - -
Aug-22 2022 MX$0.000000029 MX$0.0000000276 MX$0.0000000306 MX$0.0000000305 - -
Aug-21 2022 MX$0.0000000305 MX$0.0000000278 MX$0.0000000306 MX$0.0000000278 - -
Aug-20 2022 MX$0.0000000278 MX$0.0000000266 MX$0.000000032 MX$0.0000000309 - -
Aug-19 2022 MX$0.0000000309 MX$0.0000000305 MX$0.000000037 MX$0.0000000313 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 500 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.