Market Cap HK$18.98T -1.89%
Volume 24h HK$1.04T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-20 2022 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 - -
Oct-19 2022 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 - -
Oct-18 2022 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 - -
Oct-17 2022 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 - -
Oct-16 2022 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 - -
Oct-15 2022 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 HK$0.000000000000243715123913 - -
Oct-14 2022 HK$0.000000000000243715123913 HK$0.000000000000243675231152 HK$0.000000000000243725292656 HK$0.000000000000243675231152 - -
Oct-13 2022 HK$0.000000000000243677030237 HK$0.000000000000243488908491 HK$0.000000000000243980136999 HK$0.000000000000243811335866 - -
Oct-12 2022 HK$0.000000000000243810397212 HK$0.000000000000243557273733 HK$0.0000000133 HK$0.0000000133 - -
Oct-11 2022 HK$0.0000000133 HK$0.0000000133 HK$0.0000000133 HK$0.0000000133 - -
Aug-23 2022 HK$0.0000000133 HK$0.0000000132 HK$0.0000000137 HK$0.0000000134 - -
Aug-22 2022 HK$0.0000000134 HK$0.0000000128 HK$0.0000000142 HK$0.0000000141 - -
Aug-21 2022 HK$0.0000000141 HK$0.0000000129 HK$0.0000000141 HK$0.0000000129 - -
Aug-20 2022 HK$0.0000000129 HK$0.0000000123 HK$0.0000000148 HK$0.0000000143 - -
Aug-19 2022 HK$0.0000000143 HK$0.0000000141 HK$0.0000000171 HK$0.0000000145 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 500 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.