Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-20 2022 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 - -
Oct-19 2022 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 - -
Oct-18 2022 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 - -
Oct-17 2022 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 - -
Oct-16 2022 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 - -
Oct-15 2022 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 CA$0.000000000000042619635986 - -
Oct-14 2022 CA$0.000000000000042619635986 CA$0.000000000000042612659747 CA$0.000000000000042621414243 CA$0.000000000000042612659747 - -
Oct-13 2022 CA$0.000000000000042612974362 CA$0.000000000000042580076608 CA$0.0000000000000426659801 CA$0.000000000000042636461033 - -
Oct-12 2022 CA$0.000000000000042636296887 CA$0.000000000000042592031966 CA$0.000000002331057465208165 CA$0.000000002331057465208165 - -
Oct-11 2022 CA$0.000000002331057465208165 CA$0.000000002331057465208165 CA$0.000000002331057465208165 CA$0.000000002331057465208165 - -
Aug-23 2022 CA$0.000000002331057465208165 CA$0.000000002308691477938237 CA$0.000000002398154974861911 CA$0.000000002354593675301102 - -
Aug-22 2022 CA$0.000000002354823180719715 CA$0.0000000022425526377131 CA$0.000000002487373519154533 CA$0.00000000247291708638999 - -
Aug-21 2022 CA$0.000000002473052724926105 CA$0.000000002258214645596967 CA$0.000000002482663361691801 CA$0.000000002258259515179463 - -
Aug-20 2022 CA$0.000000002258261964140288 CA$0.000000002161508918935077 CA$0.000000002594286084373821 CA$0.000000002509568293733951 - -
Aug-19 2022 CA$0.000000002509504771261443 CA$0.000000002477843297536827 CA$0.000000003006501335238167 CA$0.0000000025423709596205 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 500 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.