Market Cap AR$2,167.87T -1.66%
Volume 24h AR$117.21T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 12 Seconds ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2022 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 - -
Oct-19 2022 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 - -
Oct-18 2022 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 - -
Oct-17 2022 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 - -
Oct-16 2022 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 - -
Oct-15 2022 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 AR$0.000000000027441840452061 - -
Oct-14 2022 AR$0.000000000027441840452061 AR$0.00000000002743734860615 AR$0.000000000027442985432391 AR$0.00000000002743734860615 - -
Oct-13 2022 AR$0.000000000027437551179594 AR$0.000000000027416369043489 AR$0.000000000027471680400968 AR$0.000000000027452673727491 - -
Oct-12 2022 AR$0.000000000027452568036998 AR$0.000000000027424066834323 AR$0.0000015009 AR$0.0000015009 - -
Oct-11 2022 AR$0.0000015009 AR$0.0000015009 AR$0.0000015009 AR$0.0000015009 - -
Aug-23 2022 AR$0.0000015009 AR$0.0000014865 AR$0.0000015441 AR$0.000001516 - -
Aug-22 2022 AR$0.0000015162 AR$0.0000014439 AR$0.0000016015 AR$0.0000015922 - -
Aug-21 2022 AR$0.0000015923 AR$0.000001454 AR$0.0000015985 AR$0.000001454 - -
Aug-20 2022 AR$0.000001454 AR$0.0000013917 AR$0.0000016704 AR$0.0000016158 - -
Aug-19 2022 AR$0.0000016158 AR$0.0000015954 AR$0.0000019358 AR$0.0000016369 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 500 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.