Market Cap CHF2.24T -2.68%
Volume 24h CHF125.64B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-20 2022 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 - -
Oct-19 2022 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 - -
Oct-18 2022 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 - -
Oct-17 2022 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 - -
Oct-16 2022 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 - -
Oct-15 2022 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 CHF0.00000000000002824774973 - -
Oct-14 2022 CHF0.00000000000002824774973 CHF0.000000000000028243125968 CHF0.000000000000028248928336 CHF0.000000000000028243125968 - -
Oct-13 2022 CHF0.00000000000002824333449 CHF0.000000000000028221530279 CHF0.000000000000028278466015 CHF0.000000000000028258901156 - -
Oct-12 2022 CHF0.000000000000028258792361 CHF0.000000000000028229454138 CHF0.000000001544995079360933 CHF0.000000001544995079360933 - -
Oct-11 2022 CHF0.000000001544995079360933 CHF0.000000001544995079360933 CHF0.000000001544995079360933 CHF0.000000001544995079360933 - -
Aug-23 2022 CHF0.000000001544995079360933 CHF0.00000000153017118900523 CHF0.000000001589466450744801 CHF0.00000000156059457843941 - -
Aug-22 2022 CHF0.000000001560746691696048 CHF0.000000001486335211459584 CHF0.000000001648599361012861 CHF0.000000001639017822239283 - -
Aug-21 2022 CHF0.000000001639107721726532 CHF0.000000001496715790005865 CHF0.000000001645477528878068 CHF0.000000001496745528991369 - -
Aug-20 2022 CHF0.000000001496747152131288 CHF0.000000001432620471006381 CHF0.000000001719459642087444 CHF0.000000001663309773786689 - -
Aug-19 2022 CHF0.000000001663267671904209 CHF0.000000001642282851993097 CHF0.00000000199267063912568 CHF0.000000001685050961269647 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 500 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.