Market Cap Rp39,467.82T -0.73%
Volume 24h Rp2,042.13T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-20 2022 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 - -
Oct-19 2022 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 - -
Oct-18 2022 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 - -
Oct-17 2022 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 - -
Oct-16 2022 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 - -
Oct-15 2022 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 Rp0.000000000500878308474083 - -
Oct-14 2022 Rp0.000000000500878308474083 Rp0.000000000500796321692429 Rp0.000000000500899207065485 Rp0.000000000500796321692429 - -
Oct-13 2022 Rp0.000000000500800019135523 Rp0.000000000500413395194586 Rp0.000000000501422957917698 Rp0.000000000501076041300425 - -
Oct-12 2022 Rp0.00000000050107411219968 Rp0.000000000500553898032166 Rp0.00002739 Rp0.00002739 - -
Oct-11 2022 Rp0.00002739 Rp0.00002739 Rp0.00002739 Rp0.00002739 - -
Aug-23 2022 Rp0.00002739 Rp0.00002713 Rp0.00002818 Rp0.00002767 - -
Aug-22 2022 Rp0.00002767 Rp0.00002635 Rp0.00002923 Rp0.00002906 - -
Aug-21 2022 Rp0.00002906 Rp0.00002653 Rp0.00002917 Rp0.00002653 - -
Aug-20 2022 Rp0.00002653 Rp0.0000254 Rp0.00003048 Rp0.00002949 - -
Aug-19 2022 Rp0.00002949 Rp0.00002912 Rp0.00003533 Rp0.00002987 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 500 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.