Market Cap CL$2,296.21T -2.86%
Volume 24h CL$132.62T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 34 Seconds ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2022 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 - -
Oct-19 2022 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 - -
Oct-18 2022 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 - -
Oct-17 2022 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 - -
Oct-16 2022 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 - -
Oct-15 2022 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 CL$0.000000000028973089578999 - -
Oct-14 2022 CL$0.000000000028973089578999 CL$0.000000000028968347088999 CL$0.000000000028974298449 CL$0.000000000028968347088999 - -
Oct-13 2022 CL$0.000000000028968560966 CL$0.000000000028946196871 CL$0.000000000029004594590999 CL$0.000000000028984527349 - -
Oct-12 2022 CL$0.000000000028984415760999 CL$0.000000000028954324197 CL$0.0000015846 CL$0.0000015846 - -
Oct-11 2022 CL$0.0000015846 CL$0.0000015846 CL$0.0000015846 CL$0.0000015846 - -
Aug-23 2022 CL$0.0000015846 CL$0.0000015694 CL$0.0000016302 CL$0.0000016006 - -
Aug-22 2022 CL$0.0000016008 CL$0.0000015245 CL$0.0000016909 CL$0.0000016811 - -
Aug-21 2022 CL$0.0000016811 CL$0.0000015351 CL$0.0000016877 CL$0.0000015351 - -
Aug-20 2022 CL$0.0000015351 CL$0.0000014694 CL$0.0000017636 CL$0.000001706 - -
Aug-19 2022 CL$0.0000017059 CL$0.0000016844 CL$0.0000020438 CL$0.0000017283 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 500 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.