Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2022 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 - -
Oct-19 2022 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 - -
Oct-18 2022 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 - -
Oct-17 2022 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 - -
Oct-16 2022 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 - -
Oct-15 2022 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 CN¥0.00000000000022087346169 - -
Oct-14 2022 CN¥0.00000000000022087346169 CN¥0.00000000000022083730779 CN¥0.00000000000022088267739 CN¥0.00000000000022083730779 - -
Oct-13 2022 CN¥0.00000000000022083893826 CN¥0.00000000000022066844781 CN¥0.00000000000022111363701 CN¥0.00000000000022096065639 - -
Oct-12 2022 CN¥0.000000000000220959805709 CN¥0.00000000000022073040567 CN¥0.000000012 CN¥0.000000012 - -
Oct-11 2022 CN¥0.000000012 CN¥0.000000012 CN¥0.000000012 CN¥0.000000012 - -
Aug-23 2022 CN¥0.000000012 CN¥0.0000000119 CN¥0.0000000124 CN¥0.0000000122 - -
Aug-22 2022 CN¥0.0000000122 CN¥0.0000000116 CN¥0.0000000128 CN¥0.0000000128 - -
Aug-21 2022 CN¥0.0000000128 CN¥0.0000000117 CN¥0.0000000128 CN¥0.0000000117 - -
Aug-20 2022 CN¥0.0000000117 CN¥0.0000000112 CN¥0.0000000134 CN¥0.000000013 - -
Aug-19 2022 CN¥0.000000013 CN¥0.0000000128 CN¥0.0000000155 CN¥0.0000000131 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 500 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.