Market Cap Tk268.09T -0.85%
Volume 24h Tk13.69T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Eclipse ECP

Eclipse (ECP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-20 2022 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 - -
Oct-19 2022 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 - -
Oct-18 2022 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 - -
Oct-17 2022 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 - -
Oct-16 2022 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 - -
Oct-15 2022 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 Tk0.000000000003420082075317 - -
Oct-14 2022 Tk0.000000000003420082075317 Tk0.000000000003419522255661 Tk0.000000000003420224774445 Tk0.000000000003419522255661 - -
Oct-13 2022 Tk0.00000000000341954750243 Tk0.000000000003416907568562 Tk0.00000000000342380103413 Tk0.000000000003421432228605 - -
Oct-12 2022 Tk0.000000000003421419056378 Tk0.000000000003417866945776 Tk0.000000187 Tk0.000000187 - -
Oct-11 2022 Tk0.000000187 Tk0.000000187 Tk0.000000187 Tk0.000000187 - -
Aug-23 2022 Tk0.000000187 Tk0.0000001852 Tk0.0000001924 Tk0.0000001889 - -
Aug-22 2022 Tk0.0000001889 Tk0.0000001799 Tk0.0000001996 Tk0.0000001984 - -
Aug-21 2022 Tk0.0000001984 Tk0.0000001812 Tk0.0000001992 Tk0.0000001812 - -
Aug-20 2022 Tk0.0000001812 Tk0.0000001734 Tk0.0000002081 Tk0.0000002013 - -
Aug-19 2022 Tk0.0000002013 Tk0.0000001988 Tk0.0000002412 Tk0.000000204 - -

Historical and market price analysis of Eclipse (ECP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 500 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.