Market Cap Bs.89.87T 3.06%
Volume 24h Bs.4.57T -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 52 Seconds ago
Echo Of The Horizon EOTH

Echo Of The Horizon (EOTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.413258 Bs.0.399782 Bs.0.413258 Bs.0.399782 Bs.36,634 -
May-08 2024 Bs.0.399782 Bs.0.399782 Bs.0.408912 Bs.0.405124 Bs.25,898 -
May-07 2024 Bs.0.404944 Bs.0.404944 Bs.0.420243 Bs.0.415673 Bs.7,676 -
May-06 2024 Bs.0.415673 Bs.0.413254 Bs.0.430274 Bs.0.428284 Bs.35,046 -
May-05 2024 Bs.0.428284 Bs.0.425272 Bs.0.428284 Bs.0.425272 Bs.19,956 -
May-04 2024 Bs.0.425272 Bs.0.410779 Bs.0.425272 Bs.0.410779 Bs.136,287 -
May-03 2024 Bs.0.410779 Bs.0.410779 Bs.0.428118 Bs.0.420537 Bs.94,498 -
May-02 2024 Bs.0.420537 Bs.0.412698 Bs.0.444574 Bs.0.439672 Bs.112,270 -
May-01 2024 Bs.0.439672 Bs.0.428321 Bs.0.449968 Bs.0.449968 Bs.64,054 -
Apr-30 2024 Bs.0.449968 Bs.0.446076 Bs.0.48738 Bs.0.48738 Bs.205,586 -
Apr-29 2024 Bs.0.48738 Bs.0.483853 Bs.0.501073 Bs.0.501073 Bs.17,270 -
Apr-28 2024 Bs.0.501073 Bs.0.453083 Bs.0.503243 Bs.0.453083 Bs.109,665 -
Apr-27 2024 Bs.0.453083 Bs.0.45019 Bs.0.498632 Bs.0.498632 Bs.109,031 -
Apr-26 2024 Bs.0.504478 Bs.0.504478 Bs.0.518017 Bs.0.518017 Bs.1,365 -
Apr-25 2024 Bs.0.518017 Bs.0.518017 Bs.0.524472 Bs.0.524472 Bs.33,631 -

Historical and market price analysis of Echo Of The Horizon (EOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.