Market Cap zł9.72T 2.27%
Volume 24h zł505.54B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Echo Of The Horizon EOTH

Echo Of The Horizon (EOTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.043508 zł0.043508 zł0.044502 zł0.04409 zł2,819 -
May-07 2024 zł0.04407 zł0.04407 zł0.045735 zł0.045238 zł835 -
May-06 2024 zł0.045238 zł0.044974 zł0.046827 zł0.04661 zł3,814 -
May-05 2024 zł0.04661 zł0.046282 zł0.04661 zł0.046282 zł2,172 -
May-04 2024 zł0.046282 zł0.044705 zł0.046282 zł0.044705 zł14,832 -
May-03 2024 zł0.044705 zł0.044705 zł0.046592 zł0.045767 zł10,284 -
May-02 2024 zł0.045767 zł0.044914 zł0.048383 zł0.04785 zł12,218 -
May-01 2024 zł0.04785 zł0.046614 zł0.04897 zł0.04897 zł6,971 -
Apr-30 2024 zł0.04897 zł0.048546 zł0.053042 zł0.053042 zł22,374 -
Apr-29 2024 zł0.053042 zł0.052658 zł0.054532 zł0.054532 zł1,880 -
Apr-28 2024 zł0.054532 zł0.049309 zł0.054768 zł0.049309 zł11,935 -
Apr-27 2024 zł0.049309 zł0.048994 zł0.054266 zł0.054266 zł11,866 -
Apr-26 2024 zł0.054902 zł0.054902 zł0.056376 zł0.056376 zł149 -
Apr-25 2024 zł0.056376 zł0.056376 zł0.057078 zł0.057078 zł3,660 -
Apr-24 2024 zł0.057078 zł0.053405 zł0.058102 zł0.053983 zł9,997 -

Historical and market price analysis of Echo Of The Horizon (EOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97637 PLN.