Market Cap CA$3.35T 2.17%
Volume 24h CA$173.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 17 Seconds ago
Echo Of The Horizon EOTH

Echo Of The Horizon (EOTH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.015479 CA$0.014974 CA$0.015479 CA$0.014974 CA$1,372 -
May-08 2024 CA$0.014974 CA$0.014974 CA$0.015316 CA$0.015174 CA$970 -
May-07 2024 CA$0.015168 CA$0.015168 CA$0.015741 CA$0.01557 CA$288 -
May-06 2024 CA$0.01557 CA$0.015479 CA$0.016117 CA$0.016042 CA$1,313 -
May-05 2024 CA$0.016042 CA$0.015929 CA$0.016042 CA$0.015929 CA$748 -
May-04 2024 CA$0.015929 CA$0.015386 CA$0.015929 CA$0.015386 CA$5,105 -
May-03 2024 CA$0.015386 CA$0.015386 CA$0.016036 CA$0.015752 CA$3,540 -
May-02 2024 CA$0.015752 CA$0.015458 CA$0.016652 CA$0.016469 CA$4,205 -
May-01 2024 CA$0.016469 CA$0.016043 CA$0.016854 CA$0.016854 CA$2,399 -
Apr-30 2024 CA$0.016854 CA$0.016708 CA$0.018256 CA$0.018256 CA$7,701 -
Apr-29 2024 CA$0.018256 CA$0.018123 CA$0.018768 CA$0.018768 CA$647 -
Apr-28 2024 CA$0.018768 CA$0.016971 CA$0.01885 CA$0.016971 CA$4,108 -
Apr-27 2024 CA$0.016971 CA$0.016863 CA$0.018677 CA$0.018677 CA$4,084 -
Apr-26 2024 CA$0.018896 CA$0.018896 CA$0.019403 CA$0.019403 CA$51 -
Apr-25 2024 CA$0.019403 CA$0.019403 CA$0.019645 CA$0.019645 CA$1,260 -

Historical and market price analysis of Echo Of The Horizon (EOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.