Market Cap MX$39.86T -1.64%
Volume 24h MX$2.38T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Echo Of The Horizon EOTH

Echo Of The Horizon (EOTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.189841 MX$0.18365 MX$0.189841 MX$0.18365 MX$16,829 -
May-08 2024 MX$0.18365 MX$0.18365 MX$0.187844 MX$0.186104 MX$11,897 -
May-07 2024 MX$0.186021 MX$0.186021 MX$0.193049 MX$0.19095 MX$3,526 -
May-06 2024 MX$0.19095 MX$0.189839 MX$0.197657 MX$0.196743 MX$16,099 -
May-05 2024 MX$0.196743 MX$0.19536 MX$0.196743 MX$0.19536 MX$9,167 -
May-04 2024 MX$0.19536 MX$0.188702 MX$0.19536 MX$0.188702 MX$62,607 -
May-03 2024 MX$0.188702 MX$0.188702 MX$0.196667 MX$0.193184 MX$43,410 -
May-02 2024 MX$0.193184 MX$0.189583 MX$0.204226 MX$0.201975 MX$51,574 -
May-01 2024 MX$0.201975 MX$0.19676 MX$0.206704 MX$0.206704 MX$29,425 -
Apr-30 2024 MX$0.206704 MX$0.204917 MX$0.223891 MX$0.223891 MX$94,441 -
Apr-29 2024 MX$0.223891 MX$0.22227 MX$0.230181 MX$0.230181 MX$7,933 -
Apr-28 2024 MX$0.230181 MX$0.208135 MX$0.231178 MX$0.208135 MX$50,377 -
Apr-27 2024 MX$0.208135 MX$0.206807 MX$0.22906 MX$0.22906 MX$50,086 -
Apr-26 2024 MX$0.231745 MX$0.231745 MX$0.237965 MX$0.237965 MX$627 -
Apr-25 2024 MX$0.237965 MX$0.237965 MX$0.24093 MX$0.24093 MX$15,450 -

Historical and market price analysis of Echo Of The Horizon (EOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78429 MXN.