Market Cap CN¥17.72T 1.95%
Volume 24h CN¥916.19B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 11 Seconds ago
Echo Of The Horizon EOTH

Echo Of The Horizon (EOTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.081715 CN¥0.07905 CN¥0.081715 CN¥0.07905 CN¥7,244 -
May-08 2024 CN¥0.07905 CN¥0.07905 CN¥0.080855 CN¥0.080106 CN¥5,121 -
May-07 2024 CN¥0.08007 CN¥0.08007 CN¥0.083096 CN¥0.082192 CN¥1,518 -
May-06 2024 CN¥0.082192 CN¥0.081714 CN¥0.085079 CN¥0.084686 CN¥6,930 -
May-05 2024 CN¥0.084686 CN¥0.08409 CN¥0.084686 CN¥0.08409 CN¥3,946 -
May-04 2024 CN¥0.08409 CN¥0.081224 CN¥0.08409 CN¥0.081224 CN¥26,948 -
May-03 2024 CN¥0.081224 CN¥0.081224 CN¥0.084653 CN¥0.083154 CN¥18,685 -
May-02 2024 CN¥0.083154 CN¥0.081604 CN¥0.087907 CN¥0.086937 CN¥22,199 -
May-01 2024 CN¥0.086937 CN¥0.084693 CN¥0.088973 CN¥0.088973 CN¥12,666 -
Apr-30 2024 CN¥0.088973 CN¥0.088204 CN¥0.096371 CN¥0.096371 CN¥40,651 -
Apr-29 2024 CN¥0.096371 CN¥0.095673 CN¥0.099078 CN¥0.099078 CN¥3,415 -
Apr-28 2024 CN¥0.099078 CN¥0.089589 CN¥0.099507 CN¥0.089589 CN¥21,684 -
Apr-27 2024 CN¥0.089589 CN¥0.089017 CN¥0.098596 CN¥0.098596 CN¥21,559 -
Apr-26 2024 CN¥0.099752 CN¥0.099752 CN¥0.102429 CN¥0.102429 CN¥270 -
Apr-25 2024 CN¥0.102429 CN¥0.102429 CN¥0.103705 CN¥0.103705 CN¥6,650 -

Historical and market price analysis of Echo Of The Horizon (EOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.