Market Cap Tk270.47T 2.5%
Volume 24h Tk14.21T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 3 Seconds ago
Echo Of The Horizon EOTH

Echo Of The Horizon (EOTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk1.2420 Tk1.2015 Tk1.2420 Tk1.2015 Tk110,102 -
May-08 2024 Tk1.2015 Tk1.2015 Tk1.2289 Tk1.2175 Tk77,837 -
May-07 2024 Tk1.2170 Tk1.2170 Tk1.2630 Tk1.2492 Tk23,070 -
May-06 2024 Tk1.2492 Tk1.2420 Tk1.2931 Tk1.2872 Tk105,329 -
May-05 2024 Tk1.2872 Tk1.2781 Tk1.2872 Tk1.2781 Tk59,978 -
May-04 2024 Tk1.2781 Tk1.2345 Tk1.2781 Tk1.2345 Tk409,607 -
May-03 2024 Tk1.2345 Tk1.2345 Tk1.2867 Tk1.2639 Tk284,012 -
May-02 2024 Tk1.2639 Tk1.2403 Tk1.3361 Tk1.3214 Tk337,425 -
May-01 2024 Tk1.3214 Tk1.2873 Tk1.3523 Tk1.3523 Tk192,513 -
Apr-30 2024 Tk1.3523 Tk1.3406 Tk1.4648 Tk1.4648 Tk617,885 -
Apr-29 2024 Tk1.4648 Tk1.4542 Tk1.5059 Tk1.5059 Tk51,905 -
Apr-28 2024 Tk1.5059 Tk1.3617 Tk1.5124 Tk1.3617 Tk329,595 -
Apr-27 2024 Tk1.3617 Tk1.3530 Tk1.4986 Tk1.4986 Tk327,689 -
Apr-26 2024 Tk1.5162 Tk1.5162 Tk1.5568 Tk1.5568 Tk4,101 -
Apr-25 2024 Tk1.5568 Tk1.5568 Tk1.5762 Tk1.5762 Tk101,079 -

Historical and market price analysis of Echo Of The Horizon (EOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.