Market Cap NZ$4.09T 3.04%
Volume 24h NZ$206.58B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 48 Seconds ago
Echo Of The Horizon EOTH

Echo Of The Horizon (EOTH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.018808 NZ$0.018194 NZ$0.018808 NZ$0.018194 NZ$1,667 -
May-08 2024 NZ$0.018194 NZ$0.018194 NZ$0.01861 NZ$0.018437 NZ$1,179 -
May-07 2024 NZ$0.018429 NZ$0.018429 NZ$0.019126 NZ$0.018918 NZ$349 -
May-06 2024 NZ$0.018918 NZ$0.018807 NZ$0.019582 NZ$0.019492 NZ$1,595 -
May-05 2024 NZ$0.019492 NZ$0.019354 NZ$0.019492 NZ$0.019354 NZ$908 -
May-04 2024 NZ$0.019354 NZ$0.018695 NZ$0.019354 NZ$0.018695 NZ$6,203 -
May-03 2024 NZ$0.018695 NZ$0.018695 NZ$0.019484 NZ$0.019139 NZ$4,301 -
May-02 2024 NZ$0.019139 NZ$0.018782 NZ$0.020233 NZ$0.02001 NZ$5,110 -
May-01 2024 NZ$0.02001 NZ$0.019493 NZ$0.020478 NZ$0.020478 NZ$2,915 -
Apr-30 2024 NZ$0.020478 NZ$0.020301 NZ$0.022181 NZ$0.022181 NZ$9,357 -
Apr-29 2024 NZ$0.022181 NZ$0.022021 NZ$0.022804 NZ$0.022804 NZ$786 -
Apr-28 2024 NZ$0.022804 NZ$0.02062 NZ$0.022903 NZ$0.02062 NZ$4,991 -
Apr-27 2024 NZ$0.02062 NZ$0.020488 NZ$0.022693 NZ$0.022693 NZ$4,962 -
Apr-26 2024 NZ$0.022959 NZ$0.022959 NZ$0.023575 NZ$0.023575 NZ$62 -
Apr-25 2024 NZ$0.023575 NZ$0.023575 NZ$0.023869 NZ$0.023869 NZ$1,531 -

Historical and market price analysis of Echo Of The Horizon (EOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.