Market Cap AU$3.62T -0.33%
Volume 24h AU$203.47B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 0 Seconds ago
Echo Of The Horizon EOTH

Echo Of The Horizon (EOTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.01713 AU$0.016571 AU$0.01713 AU$0.016571 AU$1,519 -
May-08 2024 AU$0.016571 AU$0.016571 AU$0.01695 AU$0.016793 AU$1,074 -
May-07 2024 AU$0.016785 AU$0.016785 AU$0.01742 AU$0.01723 AU$318 -
May-06 2024 AU$0.01723 AU$0.01713 AU$0.017835 AU$0.017753 AU$1,453 -
May-05 2024 AU$0.017753 AU$0.017628 AU$0.017753 AU$0.017628 AU$827 -
May-04 2024 AU$0.017628 AU$0.017027 AU$0.017628 AU$0.017027 AU$5,649 -
May-03 2024 AU$0.017027 AU$0.017027 AU$0.017746 AU$0.017432 AU$3,917 -
May-02 2024 AU$0.017432 AU$0.017107 AU$0.018428 AU$0.018225 AU$4,654 -
May-01 2024 AU$0.018225 AU$0.017754 AU$0.018652 AU$0.018652 AU$2,655 -
Apr-30 2024 AU$0.018652 AU$0.01849 AU$0.020203 AU$0.020203 AU$8,522 -
Apr-29 2024 AU$0.020203 AU$0.020056 AU$0.02077 AU$0.02077 AU$716 -
Apr-28 2024 AU$0.02077 AU$0.018781 AU$0.02086 AU$0.018781 AU$4,546 -
Apr-27 2024 AU$0.018781 AU$0.018661 AU$0.020669 AU$0.020669 AU$4,520 -
Apr-26 2024 AU$0.020911 AU$0.020911 AU$0.021473 AU$0.021473 AU$57 -
Apr-25 2024 AU$0.021473 AU$0.021473 AU$0.02174 AU$0.02174 AU$1,394 -

Historical and market price analysis of Echo Of The Horizon (EOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51455 AUD.