Market Cap CHF2.22T 1.95%
Volume 24h CHF114.98B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Echo Of The Horizon EOTH

Echo Of The Horizon (EOTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.010254 CHF0.00992041 CHF0.010254 CHF0.00992041 CHF909 -
May-08 2024 CHF0.00992041 CHF0.00992041 CHF0.010146 CHF0.010052 CHF643 -
May-07 2024 CHF0.010048 CHF0.010048 CHF0.010428 CHF0.010314 CHF190 -
May-06 2024 CHF0.010314 CHF0.010254 CHF0.010677 CHF0.010627 CHF870 -
May-05 2024 CHF0.010627 CHF0.010552 CHF0.010627 CHF0.010552 CHF495 -
May-04 2024 CHF0.010552 CHF0.010193 CHF0.010552 CHF0.010193 CHF3,382 -
May-03 2024 CHF0.010193 CHF0.010193 CHF0.010623 CHF0.010435 CHF2,345 -
May-02 2024 CHF0.010435 CHF0.01024 CHF0.011031 CHF0.01091 CHF2,786 -
May-01 2024 CHF0.01091 CHF0.010628 CHF0.011165 CHF0.011165 CHF1,589 -
Apr-30 2024 CHF0.011165 CHF0.011069 CHF0.012094 CHF0.012094 CHF5,102 -
Apr-29 2024 CHF0.012094 CHF0.012006 CHF0.012433 CHF0.012433 CHF429 -
Apr-28 2024 CHF0.012433 CHF0.011243 CHF0.012487 CHF0.011243 CHF2,721 -
Apr-27 2024 CHF0.011243 CHF0.011171 CHF0.012373 CHF0.012373 CHF2,706 -
Apr-26 2024 CHF0.012518 CHF0.012518 CHF0.012854 CHF0.012854 CHF34 -
Apr-25 2024 CHF0.012854 CHF0.012854 CHF0.013014 CHF0.013014 CHF835 -

Historical and market price analysis of Echo Of The Horizon (EOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.