Market Cap NZ$4.13T -1.35%
Volume 24h NZ$247.47B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 15 Seconds ago
eBoost EBST

eBoost (EBST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 - NZ$616,587
Feb-27 2023 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 - NZ$616,587
Feb-26 2023 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 - NZ$616,587
Feb-25 2023 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 - NZ$616,587
Feb-24 2023 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 - NZ$616,587
Feb-23 2023 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 NZ$0.00616648 - NZ$616,587
Feb-22 2023 NZ$0.00616648 NZ$0.00614958 NZ$0.00626492 NZ$0.00625765 - NZ$616,587
Feb-21 2023 NZ$0.00625744 NZ$0.00622697 NZ$0.00636844 NZ$0.00633634 - NZ$625,682
Feb-20 2023 NZ$0.0063359 NZ$0.00621638 NZ$0.00641472 NZ$0.00626861 - NZ$633,527
Feb-19 2023 NZ$0.00626676 NZ$0.00625418 NZ$0.00639715 NZ$0.00636086 - NZ$626,614
Feb-18 2023 NZ$0.00636212 NZ$0.00629417 NZ$0.00640222 NZ$0.00629589 - NZ$636,149
Feb-17 2023 NZ$0.00629573 NZ$0.00609833 NZ$0.00635671 NZ$0.00612225 - NZ$629,511
Feb-16 2023 NZ$0.00612267 NZ$0.00611743 NZ$0.00656206 NZ$0.00637152 - NZ$612,206
Feb-15 2023 NZ$0.0063719 NZ$0.00591413 NZ$0.00637628 NZ$0.00594952 - NZ$637,126
Feb-14 2023 NZ$0.00594903 NZ$0.00582955 NZ$0.00604974 NZ$0.00591588 - NZ$594,844

Historical and market price analysis of eBoost (EBST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2094 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.