Cap Mercado NZ$3.95T
-3.14%
Volumen 24h NZ$173.14B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-28 2023 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | - | NZ$614,899 |
Feb-27 2023 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | - | NZ$614,899 |
Feb-26 2023 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | - | NZ$614,899 |
Feb-25 2023 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | - | NZ$614,899 |
Feb-24 2023 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | - | NZ$614,899 |
Feb-23 2023 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | NZ$0.0061496 | - | NZ$614,899 |
Feb-22 2023 | NZ$0.0061496 | NZ$0.00613274 | NZ$0.00624778 | NZ$0.00624052 | - | NZ$614,899 |
Feb-21 2023 | NZ$0.00624031 | NZ$0.00620992 | NZ$0.00635101 | NZ$0.00631899 | - | NZ$623,969 |
Feb-20 2023 | NZ$0.00631856 | NZ$0.00619936 | NZ$0.00639716 | NZ$0.00625145 | - | NZ$631,793 |
Feb-19 2023 | NZ$0.0062496 | NZ$0.00623706 | NZ$0.00637964 | NZ$0.00634344 | - | NZ$624,898 |
Feb-18 2023 | NZ$0.00634471 | NZ$0.00627695 | NZ$0.00638469 | NZ$0.00627865 | - | NZ$634,408 |
Feb-17 2023 | NZ$0.0062785 | NZ$0.00608163 | NZ$0.00633931 | NZ$0.00610549 | - | NZ$627,787 |
Feb-16 2023 | NZ$0.00610591 | NZ$0.00610068 | NZ$0.0065441 | NZ$0.00635408 | - | NZ$610,530 |
Feb-15 2023 | NZ$0.00635445 | NZ$0.00589794 | NZ$0.00635882 | NZ$0.00593323 | - | NZ$635,382 |
Feb-14 2023 | NZ$0.00593274 | NZ$0.0058136 | NZ$0.00603317 | NZ$0.00589969 | - | NZ$593,215 |
Análisis de precios históricos y de mercado de eBoost (EBST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2094 días, desde el día 17-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.