Cap Mercado HK$18.56T
0.28%
Volumen 24h HK$632.12B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2023 | HK$0.028928 | HK$0.028928 | HK$0.028928 | HK$0.028928 | - | HK$2,892,574 |
Feb-27 2023 | HK$0.028928 | HK$0.028928 | HK$0.028928 | HK$0.028928 | - | HK$2,892,574 |
Feb-26 2023 | HK$0.028928 | HK$0.028928 | HK$0.028928 | HK$0.028928 | - | HK$2,892,574 |
Feb-25 2023 | HK$0.028928 | HK$0.028928 | HK$0.028928 | HK$0.028928 | - | HK$2,892,574 |
Feb-24 2023 | HK$0.028928 | HK$0.028928 | HK$0.028928 | HK$0.028928 | - | HK$2,892,574 |
Feb-23 2023 | HK$0.028928 | HK$0.028928 | HK$0.028928 | HK$0.028928 | - | HK$2,892,574 |
Feb-22 2023 | HK$0.028928 | HK$0.028849 | HK$0.02939 | HK$0.029356 | - | HK$2,892,574 |
Feb-21 2023 | HK$0.029355 | HK$0.029212 | HK$0.029876 | HK$0.029725 | - | HK$2,935,240 |
Feb-20 2023 | HK$0.029723 | HK$0.029162 | HK$0.030093 | HK$0.029407 | - | HK$2,972,043 |
Feb-19 2023 | HK$0.029399 | HK$0.02934 | HK$0.03001 | HK$0.02984 | - | HK$2,939,611 |
Feb-18 2023 | HK$0.029846 | HK$0.029527 | HK$0.030034 | HK$0.029535 | - | HK$2,984,344 |
Feb-17 2023 | HK$0.029534 | HK$0.028608 | HK$0.029821 | HK$0.028721 | - | HK$2,953,201 |
Feb-16 2023 | HK$0.028723 | HK$0.028698 | HK$0.030784 | HK$0.02989 | - | HK$2,872,022 |
Feb-15 2023 | HK$0.029892 | HK$0.027744 | HK$0.029912 | HK$0.02791 | - | HK$2,988,929 |
Feb-14 2023 | HK$0.027908 | HK$0.027348 | HK$0.02838 | HK$0.027752 | - | HK$2,790,569 |
Análisis de precios históricos y de mercado de eBoost (EBST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2094 días, desde el día 17-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.