Cap Mercado £1.90T
0.16%
Volumen 24h £68.15B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-28 2023 | £0.00295573 | £0.00295573 | £0.00295573 | £0.00295573 | - | £295,544 |
Feb-27 2023 | £0.00295573 | £0.00295573 | £0.00295573 | £0.00295573 | - | £295,544 |
Feb-26 2023 | £0.00295573 | £0.00295573 | £0.00295573 | £0.00295573 | - | £295,544 |
Feb-25 2023 | £0.00295573 | £0.00295573 | £0.00295573 | £0.00295573 | - | £295,544 |
Feb-24 2023 | £0.00295573 | £0.00295573 | £0.00295573 | £0.00295573 | - | £295,544 |
Feb-23 2023 | £0.00295573 | £0.00295573 | £0.00295573 | £0.00295573 | - | £295,544 |
Feb-22 2023 | £0.00295573 | £0.00294763 | £0.00300292 | £0.00299943 | - | £295,544 |
Feb-21 2023 | £0.00299933 | £0.00298472 | £0.00305254 | £0.00303715 | - | £299,903 |
Feb-20 2023 | £0.00303694 | £0.00297965 | £0.00307472 | £0.00300468 | - | £303,664 |
Feb-19 2023 | £0.0030038 | £0.00299777 | £0.0030663 | £0.0030489 | - | £300,350 |
Feb-18 2023 | £0.00304951 | £0.00301694 | £0.00306872 | £0.00301776 | - | £304,921 |
Feb-17 2023 | £0.00301768 | £0.00292306 | £0.00304691 | £0.00293453 | - | £301,739 |
Feb-16 2023 | £0.00293473 | £0.00293222 | £0.00314534 | £0.00305401 | - | £293,444 |
Feb-15 2023 | £0.00305419 | £0.00283477 | £0.00305629 | £0.00285174 | - | £305,389 |
Feb-14 2023 | £0.0028515 | £0.00279423 | £0.00289977 | £0.00283561 | - | £285,122 |
Análisis de precios históricos y de mercado de eBoost (EBST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2094 días, desde el día 17-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.