Cap Mercado €2.20T
0.03%
Volumen 24h €67.21B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-28 2023 | €0.00343141 | €0.00343141 | €0.00343141 | €0.00343141 | - | €343,107 |
Feb-27 2023 | €0.00343141 | €0.00343141 | €0.00343141 | €0.00343141 | - | €343,107 |
Feb-26 2023 | €0.00343141 | €0.00343141 | €0.00343141 | €0.00343141 | - | €343,107 |
Feb-25 2023 | €0.00343141 | €0.00343141 | €0.00343141 | €0.00343141 | - | €343,107 |
Feb-24 2023 | €0.00343141 | €0.00343141 | €0.00343141 | €0.00343141 | - | €343,107 |
Feb-23 2023 | €0.00343141 | €0.00343141 | €0.00343141 | €0.00343141 | - | €343,107 |
Feb-22 2023 | €0.00343141 | €0.003422 | €0.00348619 | €0.00348214 | - | €343,107 |
Feb-21 2023 | €0.00348202 | €0.00346506 | €0.00354379 | €0.00352593 | - | €348,168 |
Feb-20 2023 | €0.00352568 | €0.00345917 | €0.00356954 | €0.00348824 | - | €352,533 |
Feb-19 2023 | €0.00348721 | €0.00348021 | €0.00355977 | €0.00353957 | - | €348,686 |
Feb-18 2023 | €0.00354027 | €0.00350246 | €0.00356258 | €0.00350342 | - | €353,992 |
Feb-17 2023 | €0.00350333 | €0.00339348 | €0.00353726 | €0.00340679 | - | €350,298 |
Feb-16 2023 | €0.00340703 | €0.00340411 | €0.00365153 | €0.0035455 | - | €340,669 |
Feb-15 2023 | €0.00354571 | €0.00329098 | €0.00354815 | €0.00331068 | - | €354,536 |
Feb-14 2023 | €0.0033104 | €0.00324392 | €0.00336644 | €0.00329196 | - | €331,008 |
Análisis de precios históricos y de mercado de eBoost (EBST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2094 días, desde el día 18-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.