Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
eBoost EBST

eBoost (EBST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2023 R0.068363 R0.068363 R0.068363 R0.068363 - R6,835,627
Feb-27 2023 R0.068363 R0.068363 R0.068363 R0.068363 - R6,835,627
Feb-26 2023 R0.068363 R0.068363 R0.068363 R0.068363 - R6,835,627
Feb-25 2023 R0.068363 R0.068363 R0.068363 R0.068363 - R6,835,627
Feb-24 2023 R0.068363 R0.068363 R0.068363 R0.068363 - R6,835,627
Feb-23 2023 R0.068363 R0.068363 R0.068363 R0.068363 - R6,835,627
Feb-22 2023 R0.068363 R0.068175 R0.069454 R0.069373 - R6,835,627
Feb-21 2023 R0.069371 R0.069033 R0.070602 R0.070246 - R6,936,452
Feb-20 2023 R0.070241 R0.068916 R0.071115 R0.069495 - R7,023,425
Feb-19 2023 R0.069474 R0.069335 R0.07092 R0.070517 - R6,946,781
Feb-18 2023 R0.070531 R0.069778 R0.070976 R0.069797 - R7,052,494
Feb-17 2023 R0.069795 R0.067607 R0.070472 R0.067872 - R6,978,898
Feb-16 2023 R0.067877 R0.067819 R0.072748 R0.070636 - R6,787,058
Feb-15 2023 R0.07064 R0.065565 R0.070688 R0.065957 - R7,063,328
Feb-14 2023 R0.065952 R0.064627 R0.067068 R0.065584 - R6,594,572

Historical and market price analysis of eBoost (EBST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2094 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.