Market Cap CN¥17.50T -1.53%
Volume 24h CN¥951.50B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
eBoost EBST

eBoost (EBST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥0.026236 CN¥0.026236 CN¥0.026236 CN¥0.026236 - CN¥2,623,428
Feb-27 2023 CN¥0.026236 CN¥0.026236 CN¥0.026236 CN¥0.026236 - CN¥2,623,428
Feb-26 2023 CN¥0.026236 CN¥0.026236 CN¥0.026236 CN¥0.026236 - CN¥2,623,428
Feb-25 2023 CN¥0.026236 CN¥0.026236 CN¥0.026236 CN¥0.026236 - CN¥2,623,428
Feb-24 2023 CN¥0.026236 CN¥0.026236 CN¥0.026236 CN¥0.026236 - CN¥2,623,428
Feb-23 2023 CN¥0.026236 CN¥0.026236 CN¥0.026236 CN¥0.026236 - CN¥2,623,428
Feb-22 2023 CN¥0.026236 CN¥0.026164 CN¥0.026655 CN¥0.026624 - CN¥2,623,428
Feb-21 2023 CN¥0.026623 CN¥0.026494 CN¥0.027096 CN¥0.026959 - CN¥2,662,124
Feb-20 2023 CN¥0.026957 CN¥0.026449 CN¥0.027293 CN¥0.026671 - CN¥2,695,503
Feb-19 2023 CN¥0.026663 CN¥0.02661 CN¥0.027218 CN¥0.027063 - CN¥2,666,088
Feb-18 2023 CN¥0.027069 CN¥0.02678 CN¥0.027239 CN¥0.026787 - CN¥2,706,659
Feb-17 2023 CN¥0.026786 CN¥0.025946 CN¥0.027046 CN¥0.026048 - CN¥2,678,414
Feb-16 2023 CN¥0.02605 CN¥0.026028 CN¥0.027919 CN¥0.027109 - CN¥2,604,788
Feb-15 2023 CN¥0.02711 CN¥0.025163 CN¥0.027129 CN¥0.025313 - CN¥2,710,817
Feb-14 2023 CN¥0.025311 CN¥0.024803 CN¥0.02574 CN¥0.02517 - CN¥2,530,915

Historical and market price analysis of eBoost (EBST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2094 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.