Market Cap Bs.90.45T -0.11%
Volume 24h Bs.4.80T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 6 Seconds ago
eBoost EBST

eBoost (EBST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.135227 Bs.0.135227 Bs.0.135227 Bs.0.135227 - Bs.13,521,373
Feb-27 2023 Bs.0.135227 Bs.0.135227 Bs.0.135227 Bs.0.135227 - Bs.13,521,373
Feb-26 2023 Bs.0.135227 Bs.0.135227 Bs.0.135227 Bs.0.135227 - Bs.13,521,373
Feb-25 2023 Bs.0.135227 Bs.0.135227 Bs.0.135227 Bs.0.135227 - Bs.13,521,373
Feb-24 2023 Bs.0.135227 Bs.0.135227 Bs.0.135227 Bs.0.135227 - Bs.13,521,373
Feb-23 2023 Bs.0.135227 Bs.0.135227 Bs.0.135227 Bs.0.135227 - Bs.13,521,373
Feb-22 2023 Bs.0.135227 Bs.0.134856 Bs.0.137385 Bs.0.137226 - Bs.13,521,373
Feb-21 2023 Bs.0.137221 Bs.0.136553 Bs.0.139656 Bs.0.138952 - Bs.13,720,813
Feb-20 2023 Bs.0.138942 Bs.0.136321 Bs.0.14067 Bs.0.137466 - Bs.13,892,853
Feb-19 2023 Bs.0.137426 Bs.0.13715 Bs.0.140285 Bs.0.139489 - Bs.13,741,245
Feb-18 2023 Bs.0.139517 Bs.0.138027 Bs.0.140396 Bs.0.138065 - Bs.13,950,352
Feb-17 2023 Bs.0.138061 Bs.0.133732 Bs.0.139398 Bs.0.134257 - Bs.13,804,774
Feb-16 2023 Bs.0.134266 Bs.0.134151 Bs.0.143901 Bs.0.139723 - Bs.13,425,302
Feb-15 2023 Bs.0.139731 Bs.0.129693 Bs.0.139827 Bs.0.130469 - Bs.13,971,783
Feb-14 2023 Bs.0.130458 Bs.0.127838 Bs.0.132667 Bs.0.129731 - Bs.13,044,550

Historical and market price analysis of eBoost (EBST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2094 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.