Market Cap ฿91.89T -0.78%
Volume 24h ฿5.48T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 42 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-28 2023 ฿0.136598 ฿0.136598 ฿0.136598 ฿0.136598 - ฿13,658,469
Feb-27 2023 ฿0.136598 ฿0.136598 ฿0.136598 ฿0.136598 - ฿13,658,469
Feb-26 2023 ฿0.136598 ฿0.136598 ฿0.136598 ฿0.136598 - ฿13,658,469
Feb-25 2023 ฿0.136598 ฿0.136598 ฿0.136598 ฿0.136598 - ฿13,658,469
Feb-24 2023 ฿0.136598 ฿0.136598 ฿0.136598 ฿0.136598 - ฿13,658,469
Feb-23 2023 ฿0.136598 ฿0.136598 ฿0.136598 ฿0.136598 - ฿13,658,469
Feb-22 2023 ฿0.136598 ฿0.136223 ฿0.138778 ฿0.138617 - ฿13,658,469
Feb-21 2023 ฿0.138613 ฿0.137938 ฿0.141072 ฿0.14036 - ฿13,859,930
Feb-20 2023 ฿0.140351 ฿0.137703 ฿0.142097 ฿0.13886 - ฿14,033,715
Feb-19 2023 ฿0.138819 ฿0.13854 ฿0.141708 ฿0.140903 - ฿13,880,570
Feb-18 2023 ฿0.140932 ฿0.139426 ฿0.14182 ฿0.139464 - ฿14,091,797
Feb-17 2023 ฿0.139461 ฿0.135088 ฿0.140812 ฿0.135618 - ฿13,944,743
Feb-16 2023 ฿0.135627 ฿0.135511 ฿0.145361 ฿0.14114 - ฿13,561,423
Feb-15 2023 ฿0.141148 ฿0.131008 ฿0.141245 ฿0.131792 - ฿14,113,445
Feb-14 2023 ฿0.131781 ฿0.129134 ฿0.134012 ฿0.131047 - ฿13,176,811

Historical and market price analysis of eBoost (EBST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2094 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.901 THB.