Market Cap AR$2,157.10T -0.47%
Volume 24h AR$109.55T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
eBoost EBST

eBoost (EBST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2023 AR$3.2603 AR$3.2603 AR$3.2603 AR$3.2603 - AR$326,005,293
Feb-27 2023 AR$3.2603 AR$3.2603 AR$3.2603 AR$3.2603 - AR$326,005,293
Feb-26 2023 AR$3.2603 AR$3.2603 AR$3.2603 AR$3.2603 - AR$326,005,293
Feb-25 2023 AR$3.2603 AR$3.2603 AR$3.2603 AR$3.2603 - AR$326,005,293
Feb-24 2023 AR$3.2603 AR$3.2603 AR$3.2603 AR$3.2603 - AR$326,005,293
Feb-23 2023 AR$3.2603 AR$3.2603 AR$3.2603 AR$3.2603 - AR$326,005,293
Feb-22 2023 AR$3.2603 AR$3.2514 AR$3.3124 AR$3.3085 - AR$326,005,293
Feb-21 2023 AR$3.3084 AR$3.2923 AR$3.3671 AR$3.3501 - AR$330,813,855
Feb-20 2023 AR$3.3499 AR$3.2867 AR$3.3916 AR$3.3143 - AR$334,961,807
Feb-19 2023 AR$3.3133 AR$3.3067 AR$3.3823 AR$3.3631 - AR$331,306,486
Feb-18 2023 AR$3.3638 AR$3.3278 AR$3.3850 AR$3.3287 - AR$336,348,134
Feb-17 2023 AR$3.3287 AR$3.2243 AR$3.3609 AR$3.2369 - AR$332,838,191
Feb-16 2023 AR$3.2372 AR$3.2344 AR$3.4695 AR$3.3687 - AR$323,688,974
Feb-15 2023 AR$3.3689 AR$3.1269 AR$3.3713 AR$3.1456 - AR$336,864,844
Feb-14 2023 AR$3.1454 AR$3.0822 AR$3.1986 AR$3.1278 - AR$314,508,912

Historical and market price analysis of eBoost (EBST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2094 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.