Market Cap CHF2.21T -1.87%
Volume 24h CHF120.16B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
eBoost EBST

eBoost (EBST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.0033633 CHF0.0033633 CHF0.0033633 CHF0.0033633 - CHF336,296
Feb-27 2023 CHF0.0033633 CHF0.0033633 CHF0.0033633 CHF0.0033633 - CHF336,296
Feb-26 2023 CHF0.0033633 CHF0.0033633 CHF0.0033633 CHF0.0033633 - CHF336,296
Feb-25 2023 CHF0.0033633 CHF0.0033633 CHF0.0033633 CHF0.0033633 - CHF336,296
Feb-24 2023 CHF0.0033633 CHF0.0033633 CHF0.0033633 CHF0.0033633 - CHF336,296
Feb-23 2023 CHF0.0033633 CHF0.0033633 CHF0.0033633 CHF0.0033633 - CHF336,296
Feb-22 2023 CHF0.0033633 CHF0.00335407 CHF0.00341699 CHF0.00341302 - CHF336,296
Feb-21 2023 CHF0.0034129 CHF0.00339628 CHF0.00347345 CHF0.00345594 - CHF341,257
Feb-20 2023 CHF0.0034557 CHF0.00339051 CHF0.00349869 CHF0.003419 - CHF345,536
Feb-19 2023 CHF0.00341799 CHF0.00341113 CHF0.00348911 CHF0.00346931 - CHF341,765
Feb-18 2023 CHF0.00347 CHF0.00343294 CHF0.00349187 CHF0.00343387 - CHF346,966
Feb-17 2023 CHF0.00343379 CHF0.00332612 CHF0.00346705 CHF0.00333917 - CHF343,345
Feb-16 2023 CHF0.0033394 CHF0.00333654 CHF0.00357905 CHF0.00347512 - CHF333,907
Feb-15 2023 CHF0.00347533 CHF0.00322566 CHF0.00347772 CHF0.00324496 - CHF347,499
Feb-14 2023 CHF0.00324469 CHF0.00317953 CHF0.00329962 CHF0.00322661 - CHF324,437

Historical and market price analysis of eBoost (EBST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2094 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.