Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 35 Seconds ago
eBoost EBST

eBoost (EBST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2023 Tk0.406335 Tk0.406335 Tk0.406335 Tk0.406335 - Tk40,629,534
Feb-27 2023 Tk0.406335 Tk0.406335 Tk0.406335 Tk0.406335 - Tk40,629,534
Feb-26 2023 Tk0.406335 Tk0.406335 Tk0.406335 Tk0.406335 - Tk40,629,534
Feb-25 2023 Tk0.406335 Tk0.406335 Tk0.406335 Tk0.406335 - Tk40,629,534
Feb-24 2023 Tk0.406335 Tk0.406335 Tk0.406335 Tk0.406335 - Tk40,629,534
Feb-23 2023 Tk0.406335 Tk0.406335 Tk0.406335 Tk0.406335 - Tk40,629,534
Feb-22 2023 Tk0.406335 Tk0.405221 Tk0.412822 Tk0.412343 - Tk40,629,534
Feb-21 2023 Tk0.412329 Tk0.410321 Tk0.419643 Tk0.417528 - Tk41,228,818
Feb-20 2023 Tk0.417499 Tk0.409623 Tk0.422693 Tk0.413065 - Tk41,745,770
Feb-19 2023 Tk0.412943 Tk0.412114 Tk0.421535 Tk0.419143 - Tk41,290,213
Feb-18 2023 Tk0.419227 Tk0.41475 Tk0.421869 Tk0.414862 - Tk41,918,546
Feb-17 2023 Tk0.414852 Tk0.401844 Tk0.418871 Tk0.403421 - Tk41,481,107
Feb-16 2023 Tk0.403448 Tk0.403103 Tk0.432402 Tk0.419846 - Tk40,340,855
Feb-15 2023 Tk0.419871 Tk0.389707 Tk0.42016 Tk0.392039 - Tk41,982,943
Feb-14 2023 Tk0.392006 Tk0.384134 Tk0.398642 Tk0.389822 - Tk39,196,758

Historical and market price analysis of eBoost (EBST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2094 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.