Market Cap CA$3.38T -2.78%
Volume 24h CA$194.82B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
eBoost EBST

eBoost (EBST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00506414 CA$0.00506414 CA$0.00506414 CA$0.00506414 - CA$506,364
Feb-27 2023 CA$0.00506414 CA$0.00506414 CA$0.00506414 CA$0.00506414 - CA$506,364
Feb-26 2023 CA$0.00506414 CA$0.00506414 CA$0.00506414 CA$0.00506414 - CA$506,364
Feb-25 2023 CA$0.00506414 CA$0.00506414 CA$0.00506414 CA$0.00506414 - CA$506,364
Feb-24 2023 CA$0.00506414 CA$0.00506414 CA$0.00506414 CA$0.00506414 - CA$506,364
Feb-23 2023 CA$0.00506414 CA$0.00506414 CA$0.00506414 CA$0.00506414 - CA$506,364
Feb-22 2023 CA$0.00506414 CA$0.00505026 CA$0.00514498 CA$0.00513901 - CA$506,364
Feb-21 2023 CA$0.00513884 CA$0.00511381 CA$0.00522999 CA$0.00520363 - CA$513,833
Feb-20 2023 CA$0.00520327 CA$0.00510512 CA$0.005268 CA$0.00514801 - CA$520,275
Feb-19 2023 CA$0.00514649 CA$0.00513616 CA$0.00525357 CA$0.00522376 - CA$514,598
Feb-18 2023 CA$0.0052248 CA$0.005169 CA$0.00525773 CA$0.00517041 - CA$522,429
Feb-17 2023 CA$0.00517028 CA$0.00500817 CA$0.00522036 CA$0.00502781 - CA$516,977
Feb-16 2023 CA$0.00502816 CA$0.00502385 CA$0.005389 CA$0.00523252 - CA$502,766
Feb-15 2023 CA$0.00523283 CA$0.0048569 CA$0.00523643 CA$0.00488596 - CA$523,231
Feb-14 2023 CA$0.00488556 CA$0.00478744 CA$0.00496826 CA$0.00485833 - CA$488,507

Historical and market price analysis of eBoost (EBST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2094 days, from day 08-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.