Market Cap CA$3.12T 0.55%
Volume 24h CA$166.27B -7.71%
BTC % 49.84% 0.02%
ETH % 16.44% -0.06%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
ebakus EBK

ebakus (EBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00078086 CA$0.00073843 CA$0.00079001 CA$0.00074717 - CA$71,166
Oct-10 2021 CA$0.00074799 CA$0.0007448 CA$0.00078586 CA$0.00077986 - CA$68,171
Oct-09 2021 CA$0.00077993 CA$0.00077308 CA$0.00079131 CA$0.00077725 - CA$71,081
Oct-08 2021 CA$0.00077688 CA$0.00077377 CA$0.00079997 CA$0.00078253 - CA$70,804
Oct-07 2021 CA$0.0007825 CA$0.00075896 CA$0.00079606 CA$0.00078091 - CA$71,316
Oct-06 2021 CA$0.00078178 CA$0.0007316 CA$0.00079007 CA$0.00076738 - CA$71,250
Oct-05 2021 CA$0.00076736 CA$0.00073408 CA$0.00077238 CA$0.00073719 - CA$69,936
Oct-04 2021 CA$0.00073732 CA$0.00071611 CA$0.00074912 CA$0.00074554 - CA$67,198
Oct-03 2021 CA$0.00074518 CA$0.00073022 CA$0.00075998 CA$0.00073972 - CA$67,915
Oct-02 2021 CA$0.00074005 CA$0.000711 CA$0.00075567 CA$0.00072136 - CA$67,447
Oct-01 2021 CA$0.00072181 CA$0.00064964 CA$0.00072623 CA$0.00065466 - CA$65,784
Sep-30 2021 CA$0.00065479 CA$0.00061946 CA$0.00066444 CA$0.00062226 - CA$59,676
Sep-29 2021 CA$0.00062155 CA$0.00060783 CA$0.00064271 CA$0.00061226 - CA$56,647
Sep-28 2021 CA$0.00061118 CA$0.00060922 CA$0.00064792 CA$0.0006388 - CA$55,703
Sep-27 2021 CA$0.00063993 CA$0.00063961 CA$0.00068999 CA$0.00066865 - CA$58,322

Historical and market price analysis of ebakus (EBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 702 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36312 CAD.