Market Cap R44.13T -3.12%
Volume 24h R2.47T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
EasySwap ESWA

EasySwap (ESWA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.6882 R1.6015 R1.6964 R1.6126 - -
Oct-10 2021 R1.6141 R1.6129 R1.6854 R1.6828 - -
Oct-09 2021 R1.6847 R1.6606 R1.6969 R1.6721 - -
Oct-08 2021 R1.6726 R1.6622 R1.7165 R1.6871 - -
Oct-07 2021 R1.6892 R1.6350 R1.7434 R1.6818 - -
Oct-06 2021 R1.6808 R1.5731 R1.6978 R1.6504 - -
Oct-05 2021 R1.6532 R1.5761 R1.6622 R1.5907 - -
Oct-04 2021 R1.5903 R1.5498 R1.6079 R1.6049 - -
Oct-03 2021 R1.6042 R1.5771 R1.6379 R1.5917 - -
Oct-02 2021 R1.5940 R1.5308 R1.6208 R1.5481 - -
Oct-01 2021 R1.5480 R1.3995 R1.5575 R1.4091 - -
Sep-30 2021 R1.4091 R1.3329 R1.4258 R1.3340 - -
Sep-29 2021 R1.3355 R1.3144 R1.3809 R1.3175 - -
Sep-28 2021 R1.3192 R1.3164 R1.3957 R1.3830 - -
Sep-27 2021 R1.3828 R1.3828 R1.4851 R1.4329 - -

Historical and market price analysis of EasySwap (ESWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.