Market Cap Bs.87.96T -2.55%
Volume 24h Bs.4.67T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
EasySwap ESWA

EasySwap (ESWA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.3.3186 Bs.3.1481 Bs.3.3348 Bs.3.1700 - -
Oct-10 2021 Bs.3.1729 Bs.3.1706 Bs.3.3132 Bs.3.3079 - -
Oct-09 2021 Bs.3.3116 Bs.3.2643 Bs.3.3358 Bs.3.2869 - -
Oct-08 2021 Bs.3.2880 Bs.3.2676 Bs.3.3742 Bs.3.3164 - -
Oct-07 2021 Bs.3.3205 Bs.3.2139 Bs.3.4271 Bs.3.3059 - -
Oct-06 2021 Bs.3.3039 Bs.3.0923 Bs.3.3375 Bs.3.2442 - -
Oct-05 2021 Bs.3.2497 Bs.3.0982 Bs.3.2675 Bs.3.1269 - -
Oct-04 2021 Bs.3.1261 Bs.3.0466 Bs.3.1607 Bs.3.1548 - -
Oct-03 2021 Bs.3.1534 Bs.3.1002 Bs.3.2196 Bs.3.1288 - -
Oct-02 2021 Bs.3.1334 Bs.3.0091 Bs.3.1861 Bs.3.0431 - -
Oct-01 2021 Bs.3.0429 Bs.2.7511 Bs.3.0616 Bs.2.7699 - -
Sep-30 2021 Bs.2.7699 Bs.2.6201 Bs.2.8029 Bs.2.6224 - -
Sep-29 2021 Bs.2.6253 Bs.2.5838 Bs.2.7144 Bs.2.5900 - -
Sep-28 2021 Bs.2.5933 Bs.2.5878 Bs.2.7437 Bs.2.7185 - -
Sep-27 2021 Bs.2.7183 Bs.2.7183 Bs.2.9193 Bs.2.8168 - -

Historical and market price analysis of EasySwap (ESWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 423 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.